Uniswap
UNI · 美元计价
$6.926
-0.94%
≈ ￥45.7116
(-$0.07)
更新于 2026-11-09 22:55:02
24H 最高$7.04
24H 最低$6.63
今日开盘$6.992
24H 成交量$3,568.16万
流通市值$42.55亿
24H 涨跌额(-$0.07)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$880.6 +5.45%
NVIDIA (bStocks Tokenized StocNVDAB
$178.07 -5.10%
Semicon Bull 3X ETF (bStocks TSOXLB
$52.57 +13.54%
SpaceX (bStocks Tokenized StocSPCXB
$141.5 +4.60%
Sui
$0.8619 +1.06%
AvalancheAVAX
$8.855 +7.82%
Tether GoldXAUT
$4106.01 +1.23%
Hyperliquid
$75.9 -2.17%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PIXELPixels
|
$0.00414 | $0.00419 | $0.00377 | $21.42万 | $309.46万 | 2.99% |
| 570 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 608 |
JOEJoe Coin
|
$0.0274 | $0.0278 | $0.0249 | $13.34万 | $484.86万 | 3.79% |
| 507 |
POWRPowerledger
|
$0.0528 | $0.0538 | $0.0501 | $23.07万 | $3,070.15万 | -0.38% |
| 614 |
FWDIBFWDIB
|
$5.5 | $5.71 | $5.16 | $12.61万 | — | -3.34% |
| 552 |
AIXBTaixbt
|
$0.01499 | $0.01515 | $0.01416 | $19.17万 | $1,505.23万 | -0.33% |
| 58 |
ZROLayerZero
|
$1.531 | $1.63 | $1.47 | $654.96万 | $6.36亿 | -3.77% |
| 81 |
PENGUPudgy Penguins
|
$0.006343 | $0.006415 | $0.005925 | $401.63万 | $4.01亿 | -0.74% |
| 133 |
BONKBonk
|
$0.00000283 | $0.00000285 | $0.00000262 | $167.25万 | $2.46亿 | 1.80% |
| 120 |
LSK应用链
|
$0.1753 | $0.189 | $0.1657 | $190.60万 | $4,022.38万 | -3.89% |
| 388 |
MSFTBMicrosoft (bStocks Tokenized S
|
$540.5 | $547.55 | $526.30 | $37.25万 | $306.66万 | 1.84% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011244 | $0.011237 | $2.32万 | $725.16万 | 0.00% |
| 518 |
RONINRONIN
|
$0.0464 | $0.0464 | $0.0429 | $22.16万 | — | 1.98% |
| 255 |
KAITOKAITO
|
$0.2078 | $0.2085 | $0.1951 | $66.43万 | $4,998.39万 | -0.19% |
| 673 |
USDEBUSDEB
|
$6.06 | $6.65 | $5.88 | $3.96万 | — | -8.46% |
| 14 |
AVAXAvalanche
|
$8.855 | $8.94 | $7.77 | $3,884.71万 | $36.71亿 | 7.82% |
| 503 |
SKDDBSKDDB
|
$10.87 | $12.68 | $10.83 | $23.39万 | — | -4.23% |
| 409 |
EDENOpenEden
|
$0.04653 | $0.04673 | $0.04288 | $35.15万 | $1,852.48万 | -0.24% |
| 121 |
LDOLido DAO
|
$0.3294 | $0.3307 | $0.302 | $186.67万 | $2.65亿 | 3.29% |
| 632 |
USARBUSARB
|
$8.55 | $8.57 | $8.11 | $10.81万 | — | 3.76% |
相关站点
共 40 个
Gram - 比特币行情
ONEchain - BTC行情
Zilliqa - 币种排行
RWUSD - BTC行情
Chainlink - 比特币行情
以太坊 - 加密货币行情
Zama - 数字货币市值
LayerZero - 比特币
Chainlink - 数字货币市值
Bittensor - BTC行情
Tokamak - 以太坊ETH价格
Chainlink - BTC行情
Aave - 数字货币市值
BFUSD - BTC行情
Holo - 数字货币市值
Render - 比特币行情
Quant - 加密货币行情
Avalanche - 比特币
Quant - BTC行情
United Stables - BTC行情
Avalanche - 以太坊ETH价格
牛来 - 加密货币行情
United Stables - 以太坊ETH价格
瑞波币 - 比特币
MarsCoin - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Hedera - 比特币行情
Plasma - BTC行情
USDC - 以太坊ETH价格
艾达币 - 数字货币市值
恒星币 - BTC行情
以太坊 - 以太坊ETH价格
USDC - BTC行情
Raydium - 比特币行情
Neiro - 比特币行情
Zama - 比特币行情
Worldcoin - BTC行情
Ripple USD - 数字货币市值
JUST - 以太坊ETH价格