Berachain
BERA · 美元计价
$0.103
-6.28%
≈ ￥0.6798
(-$0.01)
更新于 2026-11-09 22:50:01
24H 最高$0.1103
24H 最低$0.1008
今日开盘$0.1099
24H 成交量$98.14万
流通市值$4,009.07万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.109404
最低日期2026-11-08
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PIXELPixels
|
$0.00414 | $0.00419 | $0.00377 | $21.40万 | $309.46万 | 3.24% |
| 569 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 606 |
JOEJoe Coin
|
$0.0274 | $0.0278 | $0.0249 | $13.33万 | $484.86万 | 3.40% |
| 504 |
POWRPowerledger
|
$0.0528 | $0.0538 | $0.0501 | $23.20万 | $3,070.15万 | -0.38% |
| 615 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.16 | $12.59万 | — | -2.46% |
| 551 |
AIXBTaixbt
|
$0.01502 | $0.01515 | $0.01416 | $19.14万 | $1,505.23万 | -0.20% |
| 60 |
ZROLayerZero
|
$1.537 | $1.63 | $1.47 | $646.43万 | $6.36亿 | -3.21% |
| 81 |
PENGUPudgy Penguins
|
$0.006356 | $0.006415 | $0.005925 | $398.27万 | $4.01亿 | -0.59% |
| 134 |
BONKBonk
|
$0.00000285 | $0.00000285 | $0.00000262 | $164.18万 | $2.46亿 | 2.52% |
| 119 |
LSK应用链
|
$0.1752 | $0.189 | $0.1657 | $192.13万 | $4,022.38万 | -2.72% |
| 393 |
MSFTBMicrosoft (bStocks Tokenized S
|
$542.2 | $547.55 | $526.30 | $36.84万 | $306.66万 | 2.15% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011244 | $0.011237 | $2.31万 | $725.16万 | 0.00% |
| 518 |
RONINRONIN
|
$0.0464 | $0.0464 | $0.0429 | $22.16万 | — | 1.98% |
| 257 |
KAITOKAITO
|
$0.2078 | $0.2083 | $0.1951 | $66.13万 | $4,998.39万 | -0.24% |
| 673 |
USDEBUSDEB
|
$5.99 | $6.65 | $5.88 | $3.88万 | — | -9.52% |
| 14 |
AVAXAvalanche
|
$8.916 | $8.94 | $7.77 | $3,847.44万 | $36.71亿 | 8.55% |
| 502 |
SKDDBSKDDB
|
$10.93 | $12.68 | $10.93 | $23.28万 | — | -3.70% |
| 408 |
EDENOpenEden
|
$0.0465 | $0.04673 | $0.04288 | $35.15万 | $1,852.48万 | -0.39% |
| 121 |
LDOLido DAO
|
$0.3305 | $0.3307 | $0.302 | $186.94万 | $2.65亿 | 3.61% |
| 635 |
USARBUSARB
|
$8.47 | $8.57 | $8.11 | $10.73万 | — | 2.79% |
相关站点
共 40 个
Zama - 加密货币行情
Sui - 比特币
Tether Gold - 比特币行情
PAX Gold - 币种排行
Pepe - 数字货币市值
比特币 - 以太坊ETH价格
Zama - 比特币
RWUSD - BTC行情
Starknet - 以太坊ETH价格
Tether Gold - 比特币
Tokamak - 比特币
United Stables - 币种排行
Zilliqa - 加密货币行情
USDC - 加密货币行情
JUST - 比特币
USD1 - 比特币
GNS - 币种排行
JUST - 以太坊ETH价格
NFP - 比特币
Zama - 以太坊ETH价格
Plasma - 数字货币市值
Sui - 加密货币行情
First Digital - 数字货币市值
Render - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - 币种排行
LayerZero - 比特币
Render - 加密货币行情
比特币 - 数字货币市值
达世币 - 币种排行
Pudgy Penguins - 币种排行
ONEchain - 加密货币行情
World Liberty - 比特币行情
Artificial - 比特币行情
GNS - BTC行情
Zama - 比特币
Test - 数字货币市值
Tether Gold - 数字货币市值
NFP - BTC行情
NEAR Protocol - 数字货币市值